Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 4:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:08:302519 320,002019 360,001019 380,00919 500,00119 520,0019 700,00919 760,001519 860,001719 880,003019 900,0033
20.04.2026 16:08:272519 320,002019 360,001019 380,00919 500,00119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 16:08:272219 300,001719 320,001219 360,00219 380,00119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 16:08:222519 320,002019 360,001019 380,00919 480,00119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 16:08:222219 300,001719 320,001219 360,00219 380,00119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 16:08:222219 300,001719 320,001219 360,00219 380,00119 520,0019 700,00919 760,001519 820,002319 860,002519 880,0030
20.04.2026 15:34:122519 320,002019 360,001019 380,00919 440,00119 520,0019 700,00919 760,001519 820,002319 860,002519 880,0030
20.04.2026 15:32:542519 320,002019 360,001019 380,00919 440,00119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 15:32:542219 300,001719 320,001219 360,00219 380,00119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 15:32:542219 300,001719 320,001219 360,00219 380,00119 520,0019 700,00919 760,001519 800,002319 860,002519 880,0030
20.04.2026 15:23:122519 320,002019 360,001019 380,00919 420,00119 520,0019 700,00919 760,001519 800,002319 860,002519 880,0030
20.04.2026 15:22:162519 320,002019 360,001019 380,00919 420,00119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 15:22:162219 300,001719 320,001219 360,00219 380,00119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 15:22:162219 300,001719 320,001219 360,00219 380,00119 520,0019 700,00919 760,001519 820,002319 860,002519 880,0030
20.04.2026 15:19:052519 320,002019 360,001019 380,00919 440,00119 520,0019 700,00919 760,001519 820,002319 860,002519 880,0030
20.04.2026 15:19:052519 320,002019 360,001019 380,00919 440,00119 520,0019 700,00919 760,001519 820,002319 860,002519 880,0030
20.04.2026 15:10:573519 320,003019 360,002019 380,001919 440,001119 520,0019 700,00919 760,001519 820,002319 860,002519 880,0030
20.04.2026 15:10:163019 300,002519 320,002019 380,001919 440,001119 520,0019 700,00919 760,001519 820,002319 860,002519 880,0030
20.04.2026 14:55:144019 300,003519 320,003019 380,002919 440,001119 520,0019 700,00919 760,001519 820,002319 860,002519 880,0030
20.04.2026 14:54:164019 300,003519 320,003019 380,002919 440,001119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 14:54:163219 300,002719 320,002219 380,002119 440,001119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 14:54:163219 300,002719 320,002219 380,002119 440,001119 520,0019 700,00919 760,001519 840,002319 860,002519 880,0030
20.04.2026 14:53:073519 320,003019 380,002919 440,001919 460,001119 520,0019 700,00919 760,001519 840,002319 860,002519 880,0030
20.04.2026 14:52:513519 320,003019 380,002919 440,001919 460,001119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 14:52:513219 300,002719 320,002219 380,002119 440,001119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 14:52:473519 320,003019 380,002919 440,001919 480,001119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 14:52:473219 300,002719 320,002219 380,002119 440,001119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 14:51:424019 300,003519 320,003019 380,002919 440,001919 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 14:51:424019 300,003519 320,003019 380,002919 440,001919 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 14:51:423219 300,002719 320,002219 380,002119 440,001119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 14:51:423219 300,002719 320,002219 380,002119 440,001119 520,0019 700,00919 760,001519 860,001719 880,003019 900,0033
20.04.2026 14:44:183519 320,003019 380,002919 440,001919 500,001119 520,0019 700,00919 760,001519 860,001719 880,003019 900,0033
20.04.2026 14:43:153519 320,003019 380,002919 440,001919 500,001119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 14:43:153219 300,002719 320,002219 380,002119 440,001119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 14:43:153219 300,002719 320,002219 380,002119 440,001119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0033
20.04.2026 14:07:094019 300,003519 320,003019 380,002919 440,001919 520,0019 700,00919 760,001519 860,001719 880,002219 900,0033
20.04.2026 14:05:374019 300,003519 320,003019 380,002919 440,001919 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 14:05:373219 300,002719 320,002219 380,002119 440,001119 520,0019 700,00919 760,001519 860,001719 880,002219 900,0025
20.04.2026 14:05:373219 300,002719 320,002219 380,002119 440,001119 520,0019 700,00919 760,001519 860,001719 880,003019 900,0033
20.04.2026 13:49:153519 320,003019 380,002919 440,001919 500,001119 520,0019 700,00919 760,001519 860,001719 880,003019 900,0033
20.04.2026 13:45:173519 320,003019 380,002919 440,001919 500,001119 520,0019 700,001119 760,001719 860,001919 880,003219 900,0035
20.04.2026 13:44:303519 320,003019 380,002919 440,001919 500,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 13:44:303219 300,002719 320,002219 380,002119 440,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 13:44:303219 300,002719 320,002219 380,002119 440,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0035
20.04.2026 13:07:124019 300,003519 320,003019 380,002919 440,001919 520,0019 700,001119 760,001719 860,001919 880,002419 900,0035
20.04.2026 13:05:534019 300,003519 320,003019 380,002919 440,001919 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 13:05:523219 300,002719 320,002219 380,002119 440,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 12:46:183519 320,003019 380,002919 440,001919 520,00819 540,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 12:46:183219 300,002719 320,002219 380,002119 440,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0027
20.04.2026 12:46:173219 300,002719 320,002219 380,002119 440,001119 520,0019 700,001119 760,001719 860,001919 880,002419 900,0035